Singapore markets closed
Straits Times Index
3,415.51 +47.61 (+1.41%) S&P 500
5,509.01 +33.92 (+0.62%) Dow
39,331.85 +162.33 (+0.41%) Nasdaq
18,028.76 +149.46 (+0.84%) Bitcoin USD
60,058.65 -2,764.70 (-4.40%) CMC Crypto 200
1,290.00 -44.91 (-3.36%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:25PM EDT
Strike:7100.00
Callsfor3 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240719C07100000 | 2024-06-18 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 92 | 37.01% |
| SPX250321C07100000 | 2024-06-26 2:36PM EDT | 2025-03-21 | 2.50 | 2.05 | 2.20 | 0.00 | - | 2 | 5 | 12.79% |
| SPXW250331C07100000 | 2024-06-18 9:38AM EDT | 2025-03-31 | 3.40 | 2.20 | 2.45 | 0.00 | - | 34 | 41 | 12.73% |
| SPX250718C07100000 | 2024-07-01 3:43PM EDT | 2025-07-18 | 7.33 | 7.90 | 8.40 | 0.00 | - | 2 | 1 | 12.86% |
Putsfor3 July 2024
© 2024 Yahoo. All rights reserved.